Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/03/2026
| mmBtu | 274.70 | 280.60 | 271.00 | 277.60 | 51913 |
|
23/03/2026
| mmBtu | 288.80 | 296.50 | 271.00 | 272.70 | 79898 |
|
20/03/2026
| mmBtu | 292.90 | 297.80 | 285.90 | 288.10 | 101364 |
|
19/03/2026
| mmBtu | 288.00 | 305.60 | 288.00 | 295.50 | 136179 |
|
18/03/2026
| mmBtu | 277.50 | 287.70 | 271.40 | 283.30 | 109079 |
|
17/03/2026
| mmBtu | 280.60 | 287.40 | 279.00 | 280.90 | 88898 |
|
16/03/2026
| mmBtu | 289.30 | 291.50 | 277.50 | 279.00 | 90939 |
|
13/03/2026
| mmBtu | 300.40 | 307.90 | 288.60 | 291.90 | 131288 |
|
12/03/2026
| mmBtu | 304.00 | 305.80 | 291.60 | 297.60 | 137595 |
|
11/03/2026
| mmBtu | 280.40 | 297.70 | 278.70 | 296.20 | 117190 |
|
|