CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas hzr

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
24/03/2026 mmBtu 274.70280.60271.00277.6051913
23/03/2026 mmBtu 288.80296.50271.00272.7079898
20/03/2026 mmBtu 292.90297.80285.90288.10101364
19/03/2026 mmBtu 288.00305.60288.00295.50136179
18/03/2026 mmBtu 277.50287.70271.40283.30109079
17/03/2026 mmBtu 280.60287.40279.00280.9088898
16/03/2026 mmBtu 289.30291.50277.50279.0090939
13/03/2026 mmBtu 300.40307.90288.60291.90131288
12/03/2026 mmBtu 304.00305.80291.60297.60137595
11/03/2026 mmBtu 280.40297.70278.70296.20117190
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex75273.451.63%
NSE Index23306.451.71%
B500DIVL503393.431.18%
BSE 1000 9971.851.93%
BSE 100LCTMC8639.481.75%
BSE Auto 55417.252.25%
BSE BasicMat7655.132.75%
BSE Bharat228941.571.62%
BSE CDGSI 8591.012.31%

Commodity

Gold1447833.19%
Silver2342204.35%
Copper1159.15184.24%
Crude Oil867035.19%
Lead196.6546.32%
Mentha Oil1091.12.22%
Nickel1626.8112.13%

Currency

USD/INR 93.88(-0.01 %)
GBP/INR 125.83(0.81 %)
EUR/INR 108.74(0.47 %)
JPY/INR 0.59(0.28 %)
CAD/INR 67.99(0.00 %)
HKD/INR 11.91(-0.03 %)